The AZEK Co Inc (AZEK)
50.98
+1.17
(+2.35%)
USD |
NYSE |
Nov 22, 16:00
50.99
+0.01
(+0.02%)
Pre-Market: 20:00
AZEK Price: 50.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 50.23 | 51.03 | 49.66 | 50.98 | 2.788M |
| Nov 21, 2024 | 48.22 | 49.91 | 47.29 | 49.81 | 2.454M |
| Nov 20, 2024 | 50.11 | 50.11 | 47.29 | 48.22 | 3.326M |
| Nov 19, 2024 | 45.90 | 46.48 | 45.41 | 46.46 | 1.772M |
| Nov 18, 2024 | 45.74 | 46.83 | 45.50 | 46.30 | 1.531M |
| Nov 15, 2024 | 46.55 | 46.73 | 45.67 | 45.67 | 1.635M |
| Nov 14, 2024 | 47.37 | 47.97 | 46.68 | 46.76 | 931078.0 |
| Nov 13, 2024 | 47.76 | 48.22 | 47.29 | 47.35 | 815018.0 |
| Nov 12, 2024 | 47.55 | 47.97 | 46.95 | 47.22 | 875054.0 |
| Nov 11, 2024 | 47.35 | 48.14 | 47.22 | 47.91 | 755843.0 |
| Nov 08, 2024 | 46.43 | 47.08 | 46.38 | 47.04 | 772272.0 |
| Nov 07, 2024 | 45.58 | 46.59 | 45.41 | 46.55 | 1.387M |
| Nov 06, 2024 | 46.72 | 46.72 | 44.01 | 45.45 | 1.658M |
| Nov 05, 2024 | 44.19 | 45.45 | 44.19 | 45.40 | 929614.0 |
| Nov 04, 2024 | 44.13 | 45.44 | 44.13 | 44.44 | 1.396M |
| Nov 01, 2024 | 44.55 | 44.93 | 44.00 | 44.16 | 899929.0 |
| Oct 31, 2024 | 44.51 | 44.59 | 44.00 | 44.00 | 847574.0 |
| Oct 30, 2024 | 44.38 | 45.40 | 44.32 | 44.69 | 1.125M |
| Oct 29, 2024 | 44.58 | 45.12 | 43.06 | 44.40 | 2.038M |
| Oct 28, 2024 | 43.01 | 43.89 | 42.68 | 43.77 | 1.795M |
| Oct 25, 2024 | 42.80 | 43.56 | 42.40 | 42.55 | 1.471M |
| Oct 24, 2024 | 42.25 | 42.64 | 41.88 | 42.61 | 1.059M |
| Oct 23, 2024 | 42.33 | 42.74 | 41.92 | 42.23 | 1.283M |
| Oct 22, 2024 | 42.80 | 42.90 | 42.32 | 42.53 | 952525.0 |
| Oct 21, 2024 | 44.35 | 44.35 | 43.13 | 43.20 | 1.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.22
Minimum
Oct 20 2022
50.98
Maximum
Nov 22 2024
34.00
Average
35.25
Median
Aug 05 2020
Price Benchmarks
| Fastenal Co | 83.08 |
| Otis Worldwide Corp | 101.20 |
| Quanta Services Inc | 341.92 |
| EMCOR Group Inc | 504.92 |
| IES Holdings Inc | 278.01 |
Price Related Metrics
| PE Ratio | 49.02 |
| PS Ratio | 5.217 |
| PEG Ratio | 0.3455 |
| Price to Book Value | 5.373 |
| Price to Free Cash Flow | 51.04 |
| Earnings Yield | 2.04% |
| Market Cap | 7.291B |
| PEGY Ratio | 0.3455 |
| Operating PE Ratio | 35.14 |
| Normalized PE Ratio | 56.86 |